币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOT/USDT | 08/19 23:26 | 3.82 $3.8210 | 21.52万 | $822,425.8 | |
BTC/USDT | 08/19 23:24 | 114,124.57 $114,124.6 | 5.00 | $570,622.9 | |
DOGE/USDT | 08/19 23:16 | 0.21 $0.21491 | 279.79万 | $601,284.0 | |
ETH/USDT | 08/19 23:14 | 4,190.01 $4,190.01 | 226.93 | $950,847.8 | |
OKB/USDT | 08/19 23:08 | 122.46 $122.46 | 1,672.51 | $204,818.7 | |
ETH/USDT | 08/19 23:07 | 4,173.00 $4,173.00 | 250.34 | $1,044,675 | |
ETH/USDT | 08/19 23:07 | 4,173.03 $4,173.04 | 227.13 | $947,837.6 | |
ADA/USDT | 08/19 23:01 | 0.89 $0.89780 | 14.64万 | $131,455.6 | |
DOGE/USDT | 08/19 22:55 | 0.21 $0.21540 | 183.54万 | $395,354.9 | |
DOGE/USDT | 08/19 22:51 | 0.21 $0.21560 | 136.57万 | $294,450.8 | |
SOL/USDT | 08/19 22:42 | 178.55 $178.55 | 3,219.79 | $574,906.7 | |
ADA/USDT | 08/19 22:41 | 0.90 $0.90023 | 16.94万 | $152,525.5 | |
ETH/USDT | 08/19 22:39 | 4,204.66 $4,204.66 | 150.00 | $630,699.1 | |
OKB/USDT | 08/19 22:38 | 122.30 $122.30 | 2,035.67 | $248,962.6 | |
LINK/USDT | 08/19 22:32 | 24.25 $24.2500 | 1.56万 | $379,111.6 | |
ETH/USDT | 08/19 22:31 | 4,203.20 $4,203.20 | 139.56 | $586,594.0 | |
SOL/USDT | 08/19 22:31 | 178.64 $178.64 | 4,975.68 | $888,855.4 | |
ETH/USDT | 08/19 22:31 | 4,200.00 $4,200.00 | 200.58 | $842,439.1 | |
DOGE/USDT | 08/19 22:30 | 0.21 $0.21535 | 481.81万 | $1,037,585 | |
BTC/USDT | 08/19 22:28 | 114,207.71 $114,207.7 | 8.34 | $952,744.1 | |
BTC/USDT | 08/19 22:28 | 114,221.52 $114,221.5 | 9.24 | $1,055,474 | |
DOGE/USDT | 08/19 22:28 | 0.21 $0.21590 | 137.09万 | $295,970.2 | |
DOGE/USDT | 08/19 22:24 | 0.21 $0.21758 | 152.17万 | $331,081.2 | |
ETH/USDT | 08/19 22:18 | 4,260.42 $4,260.42 | 228.97 | $975,498.4 | |
OKB/USDT | 08/19 22:15 | 121.13 $121.14 | 1,747.74 | $211,718.1 | |
OKB/USDT | 08/19 22:14 | 121.19 $121.19 | 2,490.77 | $301,858.1 | |
OKB/USDT | 08/19 22:13 | 122.13 $122.14 | 2,000.00 | $244,279.8 | |
XRP/USDT | 08/19 22:13 | 2.99 $2.9930 | 9.78万 | $292,596.6 | |
DOGE/USDT | 08/19 22:12 | 0.21 $0.21924 | 377.25万 | $827,093.7 | |
OKB/USDT | 08/19 22:11 | 122.58 $122.59 | 2,407.00 | $295,067.6 | |
DOGE/USDT | 08/19 21:55 | 0.21 $0.21997 | 116.14万 | $255,465.6 | |
DOGE/USDT | 08/19 21:47 | 0.21 $0.21851 | 255.81万 | $558,969.7 | |
BTC/USDT | 08/19 21:47 | 114,904.56 $114,904.6 | 10.49 | $1,205,349 | |
TRX/USDT | 08/19 21:46 | 0.34 $0.34981 | 142.20万 | $497,431.6 | |
BTC/USDT | 08/19 21:35 | 115,458.15 $115,458.2 | 6.59 | $760,803.4 | |
OKB/USDT | 08/19 21:30 | 123.93 $123.94 | 2,789.71 | $345,743.8 | |
OKB/USDT | 08/19 21:27 | 123.21 $123.22 | 2,851.26 | $351,323.6 | |
OKB/USDT | 08/19 21:25 | 124.16 $124.17 | 4,410.06 | $547,593.6 | |
ADA/USDT | 08/19 21:20 | 0.92 $0.92300 | 15.07万 | $139,057.3 | |
TRX/USDT | 08/19 21:02 | 0.35 $0.35200 | 82.88万 | $291,721.7 | |
BETH/USDT | 08/19 20:50 | 4,285.00 $4,285.00 | 51.83 | $222,087.0 | |
SOL/USDT | 08/19 20:48 | 181.70 $181.70 | 4,000.00 | $726,815.7 | |
ETH/USDT | 08/19 20:48 | 4,294.31 $4,294.32 | 125.54 | $539,099.3 | |
ETH/USDT | 08/19 20:47 | 4,294.80 $4,294.80 | 125.54 | $539,159.7 | |
ADA/USDT | 08/19 20:24 | 0.93 $0.93240 | 10.97万 | $102,319.7 | |
ETH/USDT | 08/19 20:19 | 4,302.47 $4,302.47 | 140.56 | $604,771.9 | |
DOGE/USDT | 08/19 19:03 | 0.21 $0.21959 | 200.46万 | $440,188.1 | |
BTC/USDT | 08/19 18:57 | 115,384.00 $115,384.0 | 20.00 | $2,307,680 | |
ETH/USDT | 08/19 18:51 | 4,280.91 $4,280.92 | 121.25 | $519,053.6 | |
OKB/USDT | 08/19 18:50 | 127.91 $127.91 | 1,782.79 | $228,037.1 |