币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/20 03:09 | 0.21 $0.21070 | 693.75万 | $1,461,743 | |
ADA/USDT | 08/20 03:07 | 0.85 $0.85174 | 34.84万 | $296,784.3 | |
XRP/USDT | 08/20 03:06 | 2.88 $2.8878 | 13.80万 | $398,509.8 | |
SOL/USDT | 08/20 03:05 | 175.97 $175.97 | 3,005.36 | $528,867.5 | |
DOGE/USDT | 08/20 02:54 | 0.21 $0.21196 | 145.84万 | $309,116.9 | |
DOGE/USDT | 08/20 02:53 | 0.21 $0.21190 | 698.79万 | $1,480,740 | |
ADA/USDT | 08/20 02:50 | 0.85 $0.85340 | 14.19万 | $121,090.7 | |
BTC/USDT | 08/20 02:43 | 113,000.00 $113,000.0 | 6.77 | $765,132.6 | |
BTC/USDT | 08/20 02:39 | 113,100.00 $113,100.0 | 4.89 | $553,050.3 | |
SOL/USDT | 08/20 02:34 | 178.50 $178.50 | 1,487.29 | $265,481.1 | |
DOGE/USDT | 08/20 02:31 | 0.21 $0.21394 | 144.53万 | $309,198.5 | |
DOGE/USDT | 08/20 01:51 | 0.21 $0.21372 | 144.51万 | $308,841.6 | |
DOGE/USDT | 08/20 01:12 | 0.21 $0.21320 | 206.95万 | $441,228.1 | |
UNI/USDT | 08/20 01:03 | 10.10 $10.1000 | 2.00万 | $202,000.1 | |
AAVE/USDT | 08/20 01:01 | 278.00 $278.01 | 999.55 | $277,882.6 | |
BTC/USDT | 08/20 01:01 | 113,311.00 $113,311.0 | 5.55 | $628,614.3 | |
BTC/USDT | 08/20 01:01 | 113,311.00 $113,311.0 | 5.00 | $566,458.7 | |
BTC/USDT | 08/20 01:01 | 113,311.00 $113,311.0 | 5.00 | $566,458.7 | |
BTC/USDT | 08/20 01:01 | 113,311.00 $113,311.0 | 6.33 | $717,391.2 | |
BTC/USDT | 08/20 00:58 | 113,397.81 $113,397.8 | 6.17 | $699,532.2 | |
ETH/USDT | 08/20 00:51 | 4,150.06 $4,150.06 | 200.00 | $830,012.2 | |
ETH/USDT | 08/20 00:50 | 4,152.00 $4,152.00 | 200.00 | $830,400.3 | |
SOL/USDT | 08/20 00:50 | 177.05 $177.05 | 5,123.89 | $907,204.6 | |
ETH/USDT | 08/20 00:48 | 4,152.45 $4,152.45 | 200.00 | $830,490.4 | |
UNI/USDT | 08/20 00:48 | 10.10 $10.1080 | 3.85万 | $388,989.2 | |
SOL/USDT | 08/20 00:40 | 177.26 $177.26 | 4,301.89 | $762,553.2 | |
DOGE/USDT | 08/20 00:31 | 0.21 $0.21360 | 688.17万 | $1,469,922 | |
ADA/USDT | 08/19 23:49 | 0.87 $0.87400 | 14.25万 | $124,578.3 | |
AVAX/USDT | 08/19 23:43 | 22.92 $22.9200 | 3.74万 | $856,406.5 | |
DOT/USDT | 08/19 23:26 | 3.82 $3.8210 | 21.52万 | $822,425.8 | |
BTC/USDT | 08/19 23:24 | 114,124.57 $114,124.6 | 5.00 | $570,622.9 | |
DOGE/USDT | 08/19 23:16 | 0.21 $0.21491 | 279.79万 | $601,284.0 | |
ETH/USDT | 08/19 23:14 | 4,190.01 $4,190.01 | 226.93 | $950,847.8 | |
ETH/USDT | 08/19 23:07 | 4,173.00 $4,173.00 | 250.34 | $1,044,675 | |
ETH/USDT | 08/19 23:07 | 4,173.03 $4,173.04 | 227.13 | $947,837.6 | |
ADA/USDT | 08/19 23:01 | 0.89 $0.89780 | 14.64万 | $131,455.6 | |
DOGE/USDT | 08/19 22:55 | 0.21 $0.21540 | 183.54万 | $395,354.9 | |
DOGE/USDT | 08/19 22:51 | 0.21 $0.21560 | 136.57万 | $294,450.8 | |
SOL/USDT | 08/19 22:42 | 178.55 $178.55 | 3,219.79 | $574,906.7 | |
ADA/USDT | 08/19 22:41 | 0.90 $0.90023 | 16.94万 | $152,525.5 | |
ETH/USDT | 08/19 22:39 | 4,204.66 $4,204.66 | 150.00 | $630,699.1 | |
LINK/USDT | 08/19 22:32 | 24.25 $24.2500 | 1.56万 | $379,111.6 | |
ETH/USDT | 08/19 22:31 | 4,203.20 $4,203.20 | 139.56 | $586,594.0 | |
SOL/USDT | 08/19 22:31 | 178.64 $178.64 | 4,975.68 | $888,855.4 | |
ETH/USDT | 08/19 22:31 | 4,200.00 $4,200.00 | 200.58 | $842,439.1 | |
DOGE/USDT | 08/19 22:30 | 0.21 $0.21535 | 481.81万 | $1,037,585 | |
BTC/USDT | 08/19 22:28 | 114,207.71 $114,207.7 | 8.34 | $952,744.1 | |
BTC/USDT | 08/19 22:28 | 114,221.52 $114,221.5 | 9.24 | $1,055,474 | |
DOGE/USDT | 08/19 22:28 | 0.21 $0.21590 | 137.09万 | $295,970.2 | |
DOGE/USDT | 08/19 22:24 | 0.21 $0.21758 | 152.17万 | $331,081.2 |